v_sh600601="1~方正科技~600601~4.15~4.17~4.20~1887712~876947~1010765~4.14~11649~4.13~6272~4.12~15830~4.11~23413~4.10~21831~4.15~3886~4.16~3024~4.17~5562~4.18~7557~4.19~7570~~20241108155908~-0.02~-0.48~4.37~4.12~4.15/1887712/798723190~1887712~79872~4.53~76.49~~4.37~4.12~6.00~173.07~173.07~4.26~4.59~3.75~1.14~51396~4.23~61.83~128.12~~~1.46~79872.3190~0.0000~0~ ~GP-A~43.60~7.24~0.00~5.57~3.55~4.42~1.93~4.53~30.09~52.01~4170293287~4170293287~48.22~106.47~4170293287~~~28.48~0.48~~CNY~0~___D__F__N~4.20~-6789";
v_sz000727="51~冠捷科技~000727~3.19~3.16~3.37~4980910~2328377~2652533~3.18~34228~3.17~10203~3.16~26402~3.15~10961~3.14~1935~3.19~766~3.20~17758~3.21~16593~3.22~5930~3.23~6067~~20241108161430~0.03~0.95~3.42~3.16~3.19/4980910/1626188853~4980910~162619~11.00~50.96~~3.42~3.16~8.23~144.49~144.49~5.06~3.48~2.84~1.36~36615~3.26~135.51~52.05~~~1.47~162618.8853~0.0000~0~ ~GP-A~19.03~8.14~0.00~9.92~1.74~3.42~1.84~32.92~45.66~67.02~4529566980~4529566980~27.98~56.37~4529566980~~~15.58~0.00~~CNY~0~~3.10~10048";
v_sz002137="51~实益达~002137~6.38~6.33~6.40~308392~167328~141064~6.37~640~6.36~671~6.35~640~6.34~237~6.33~493~6.38~1094~6.39~903~6.40~1322~6.41~1117~6.42~1724~~20241108161457~0.05~0.79~6.62~6.33~6.38/308392/199585701~308392~19959~7.78~1275.16~~6.62~6.33~4.58~25.29~36.84~2.39~6.96~5.70~1.49~-3479~6.47~102.45~352.29~~~1.45~19958.5701~0.0000~0~ ~GP-A~-8.07~9.81~0.00~0.19~0.80~9.70~3.78~0.16~14.34~39.30~396458956~577504854~-39.35~49.07~396458956~~~-9.25~0.00~~CNY~0~~6.47~-1082";
v_sh600869="1~远东股份~600869~5.42~5.51~5.56~575197~249517~325680~5.41~546~5.40~2888~5.39~2500~5.38~2734~5.37~357~5.42~924~5.43~848~5.44~720~5.45~1963~5.46~912~~20241108155920~-0.09~-1.63~5.68~5.40~5.42/575197/317114339~575197~31711~2.59~-73.22~~5.68~5.40~5.08~120.29~120.29~2.69~6.06~4.96~0.90~3658~5.51~-90.86~37.63~~~1.47~31711.4339~0.0000~0~ ~GP-A~25.46~7.75~1.29~-3.67~-1.19~6.30~2.59~-10.26~31.55~56.65~2219352746~2219352746~25.42~75.40~2219352746~~~21.80~0.00~~CNY~0~___D__F__N~5.35~2102";
v_sz000790="51~华神科技~000790~4.48~4.51~4.55~338732~148948~189784~4.47~1791~4.46~700~4.45~1931~4.44~848~4.43~1053~4.48~108~4.49~1155~4.50~2483~4.51~961~4.52~1341~~20241108161436~-0.03~-0.67~4.61~4.42~4.48/338732/152488284~338732~15249~5.44~227.01~~4.61~4.42~4.21~27.90~27.94~2.68~4.96~4.06~0.85~275~4.50~365.24~101.02~~~1.24~15248.8284~0.0000~0~ ~GP-A~-11.29~5.16~0.22~1.18~1.02~5.66~3.01~1.13~21.08~25.49~622761614~623719364~2.22~35.35~622761614~~~-18.10~-0.22~~CNY~0~~4.40~2153";
v_sz300299="51~富春股份~300299~5.57~5.65~5.67~465791~213290~252500~5.56~340~5.55~144~5.54~570~5.53~511~5.52~677~5.57~1420~5.58~3351~5.59~3972~5.60~3540~5.61~541~~20241108161433~-0.08~-1.42~5.76~5.53~5.57/465791/262443809~465791~26244~6.75~-97.38~~5.76~5.53~4.07~38.43~38.50~7.13~6.78~4.52~1.05~-10582~5.63~-68.80~447.62~~~2.06~26244.3809~0.1671~3~ A~GP-A-CYB~-3.47~13.21~0.00~-7.33~-4.43~7.52~3.21~3.92~20.30~37.53~689912485~691229485~-70.24~56.90~689912485~~~-17.11~-0.18~~CNY~0~~5.50~2124";
v_sh603712="1~七一二~603712~19.55~19.15~19.16~340382~173997~166385~19.55~87~19.54~428~19.53~204~19.52~245~19.51~322~19.56~1366~19.57~123~19.58~107~19.59~130~19.60~2023~~20241108160000~0.40~2.09~19.99~19.15~19.55/340382/667433548~340382~66743~4.41~144.28~~19.99~19.15~4.39~150.93~150.93~3.28~21.07~17.24~1.06~-2463~19.61~-415.39~34.32~~~1.50~66743.3548~0.0000~0~ ~GP-A~-37.84~17.77~0.31~2.27~1.43~32.70~13.80~3.38~15.75~6.19~772000000~772000000~-48.92~-15.48~772000000~~~-28.18~-0.05~~CNY~0~___D__F__N~19.50~916";