v_sz002447="51~晨鑫退~002447~0.19~0.19~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430090000~0.00~0.00~0.00~0.00~0.19/0/0~0~0~0.00~-2.48~D~0.00~0.00~0.00~2.71~2.71~1.19~-1~-1~0.00~0~0.00~-5.63~-2.80~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-47.86~-17.26~~~0.00~0.00~0.00~1427076300~1427193000~~0.00~1427076300~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000971="51~*ST高升~000971~0.96~0.91~0.96~94779~0~94779~0.96~202498~0.95~1664~0.94~1309~0.92~104~0.91~2437~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161454~0.05~5.49~0.96~0.96~0.96/94779/9098797~94779~910~1.12~-3.86~~0.96~0.96~0.00~8.13~10.07~63.36~0.96~0.86~0.31~208012~0.96~-7.30~-3.38~~~0.62~909.8797~0.0000~0~ ~GP-A~-45.45~-8.57~0.00~396.96~-28.26~2.46~0.90~-29.41~-39.62~-44.83~846658464~1048590126~100.00~-48.39~846658464~~~-48.66~0.00~~CNY~0~E~0.86~1969";
v_sz300193="51~佳士科技~300193~8.30~8.21~8.19~100616~53430~47185~8.30~304~8.29~244~8.28~148~8.27~324~8.26~636~8.31~194~8.32~249~8.33~597~8.34~760~8.35~779~~20240430161427~0.09~1.10~8.37~8.19~8.30/100616/83226277~100616~8323~2.30~18.09~~8.37~8.19~2.19~36.24~40.94~1.76~9.85~6.57~1.04~-923~8.27~20.48~20.12~~~1.49~8322.6277~0.0000~0~ A~GP-A-CYB~6.82~3.36~1.15~9.74~7.88~8.99~5.11~13.08~6.55~18.23~436660947~493198667~-21.79~0.12~436660947~~~12.71~-0.24~~CNY~0~~8.23~1358";
v_sz300299="51~富春股份~300299~4.35~4.42~4.45~134982~57262~77720~4.35~330~4.34~1626~4.33~591~4.32~2001~4.31~351~4.36~2517~4.37~5297~4.38~565~4.39~457~4.40~682~~20240430161451~-0.07~-1.58~4.45~4.27~4.35/134982/58583686~134982~5858~2.13~-216.70~~4.45~4.27~4.07~27.56~30.07~5.32~5.30~3.54~0.92~-4619~4.34~-53.58~349.58~~~2.05~5858.3686~0.0000~0~ A~GP-A-CYB~-24.61~8.48~0.00~-2.45~-1.48~9.91~3.27~19.51~-11.59~-16.02~633535914~691229485~-32.04~-38.56~633535914~~~-49.59~0.00~~CNY~0~~4.30~1993";
v_sz002766="51~索菱股份~002766~4.58~4.57~4.53~271473~134750~136723~4.58~1736~4.57~911~4.56~716~4.55~1145~4.54~588~4.59~1048~4.60~1916~4.61~1764~4.62~1650~4.63~774~~20240430161403~0.01~0.22~4.70~4.53~4.58/271473/125164664~271473~12516~3.20~94.25~~4.70~4.53~3.72~38.83~39.28~5.48~5.03~4.11~1.22~-2056~4.61~101.54~120.49~~~1.55~12516.4664~0.0000~0~ ~GP-A~-15.96~15.37~0.00~5.81~3.51~7.07~2.83~29.01~1.10~-4.38~847753392~857600407~-16.79~-21.84~847753392~~~-12.26~-0.22~~CNY~0~~4.65~-4007";
v_sz002848="51~高斯贝尔~002848~7.90~8.12~8.10~68925~28611~40314~7.89~146~7.88~267~7.87~54~7.86~131~7.85~258~7.90~145~7.91~250~7.92~86~7.93~26~7.94~65~~20240430161415~-0.22~-2.71~8.25~7.80~7.90/68925/54807242~68925~5481~4.19~-16.94~~8.25~7.80~5.54~13.01~13.20~10.74~8.93~7.31~1.00~284~7.95~-20.73~-16.08~~~1.52~5480.7242~0.0000~0~ ~GP-A~-32.71~9.27~0.00~-63.42~-18.65~15.32~5.22~14.66~-21.94~-24.11~164656681~167150000~19.89~-18.05~164656681~~~-13.38~0.13~~CNY~0~~7.80~597";
v_sz002331="51~皖通科技~002331~6.90~6.92~6.91~110764~45279~65485~6.89~395~6.88~770~6.87~419~6.86~46~6.85~29~6.90~304~6.91~627~6.92~715~6.93~370~6.94~274~~20240430161439~-0.02~-0.29~7.06~6.70~6.90/110764/76147954~110764~7615~2.80~-51.51~~7.06~6.70~5.20~27.31~28.31~1.69~7.61~6.23~1.06~-631~6.87~-83.00~-36.10~~~1.12~7614.7954~0.0000~0~ ~GP-A~-18.25~10.22~0.00~-3.29~-1.63~13.45~4.23~12.56~-12.21~-8.97~395851411~410245949~-15.98~-1.71~395851411~~~-1.29~0.00~~CNY~0~~6.95~-458";