v_sz300213="51~佳讯飞鸿~300213~6.60~6.75~6.74~191393~72069~119324~6.60~573~6.59~716~6.58~834~6.57~24~6.56~453~6.61~233~6.62~1727~6.63~1808~6.64~985~6.65~1887~~20240430161445~-0.15~-2.22~6.74~6.54~6.60/191393/126666099~191393~12667~3.47~58.08~~6.74~6.54~2.96~36.36~39.19~1.79~8.10~5.40~0.71~-4040~6.62~-157.48~58.40~~~2.09~12666.6099~0.0000~0~ A~GP-A-CYB~-8.33~5.26~0.75~3.08~2.06~9.50~4.26~21.32~-6.38~3.94~550900772~593718564~-43.72~8.20~550900772~~~2.64~-0.15~~CNY~0~~6.70~-1102";
v_sz000615="51~*ST美谷~000615~2.60~2.48~2.60~28546~0~28546~2.60~100632~2.59~196~2.58~1~2.57~10~2.56~5~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161415~0.12~4.84~2.60~2.60~2.60/28546/7422012~28546~742~0.37~-5.76~~2.60~2.60~0.00~19.81~19.84~10.16~2.60~2.36~0.47~100844~2.60~-20.70~-5.79~~~0.08~742.2012~0.0000~0~ ~GP-A~-34.01~27.45~0.00~-176.19~-12.77~5.37~1.97~4.00~-5.80~-35.16~761738984~762979719~100.00~-17.72~761738984~~~-41.96~0.00~~CNY~0~E~2.48~299";
v_sh603011="1~合锻智能~603011~7.56~8.16~7.95~566649~225255~341394~7.56~319~7.55~989~7.54~1145~7.53~701~7.52~634~7.57~841~7.58~802~7.59~327~7.60~599~7.61~97~~20240430155910~-0.60~-7.35~8.00~7.50~7.56/566649/434737403~566649~43474~11.46~1300.61~~8.00~7.50~6.13~37.38~37.38~1.68~8.98~7.34~1.53~1122~7.67~171.25~224.69~~~1.48~43473.7403~0.0000~0~ ~GP-A~0.53~9.09~0.00~0.13~0.04~11.14~4.41~17.57~-7.80~14.03~494414437~494414437~17.38~9.57~494414437~~~15.24~-0.13~~CNY~0~___D__F__N~7.50~2392";
v_sh600579="1~克劳斯~600579~6.12~6.05~6.21~137510~61470~76040~6.12~479~6.11~313~6.10~93~6.09~1026~6.08~94~6.13~686~6.14~438~6.15~855~6.16~566~6.17~524~~20240430155910~0.07~1.16~6.27~6.04~6.12/137510/84293868~137510~8429~2.77~-1.27~~6.27~6.04~3.80~30.39~30.39~4.87~6.66~5.45~1.97~-1064~6.13~20.21~-1.10~~~0.89~8429.3868~0.0000~0~ ~GP-A~-15.70~10.07~0.00~-383.68~-13.35~10.20~4.77~16.13~-7.27~-9.87~496491159~496491159~-20.97~-16.05~496491159~~~-1.77~-0.33~~CNY~0~___D__F__N~6.18~-1394";
v_sz300369="51~绿盟科技~300369~6.70~6.77~6.72~103881~44513~59368~6.70~1102~6.69~174~6.68~1661~6.67~103~6.66~75~6.71~732~6.72~543~6.73~195~6.74~542~6.75~567~~20240430161409~-0.07~-1.03~6.83~6.58~6.70/103881/69583682~103881~6958~1.30~-5.66~~6.83~6.58~3.69~53.48~53.55~2.06~8.12~5.42~0.77~536~6.70~-8.92~-5.48~~~1.88~6958.3682~0.0000~0~ A~GP-A-CYB~-28.95~10.93~0.12~-36.34~-23.51~15.09~4.97~18.37~-4.15~-17.28~798229068~799308527~9.41~-45.26~798229068~~~-47.17~0.00~~CNY~0~~6.65~1487";
v_sz000401="51~冀东水泥~000401~5.16~5.24~5.24~88275~35353~52922~5.15~2502~5.14~772~5.13~822~5.12~1227~5.11~814~5.16~323~5.17~220~5.18~1108~5.19~943~5.20~680~~20240430161454~-0.08~-1.53~5.24~5.11~5.16/88275/45511071~88275~4551~0.57~-7.60~~5.24~5.11~2.48~79.84~137.16~0.50~5.76~4.72~0.78~2863~5.16~-3.12~-9.15~~~1.16~4551.1071~0.0000~0~ ~GP-A~-19.25~3.61~2.88~-6.54~-3.45~9.19~4.85~3.82~-3.73~-14.14~1547299483~2658214783~30.42~-36.61~1547299483~~~-35.59~0.00~~CNY~0~~5.10~1074";
v_sh600985="1~淮北矿业~600985~19.24~18.65~18.52~234539~126649~107889~19.20~60~19.19~26~19.18~73~19.17~87~19.16~247~19.24~74~19.25~66~19.27~151~19.28~55~19.29~151~~20240430155904~0.59~3.16~19.46~18.52~19.24/234539/450426137~234539~45043~0.87~9.09~~19.46~18.52~5.04~518.18~518.18~1.24~20.52~16.79~1.03~-4~19.20~8.15~8.32~~~0.63~45042.6137~0.0000~0~ ~GP-A~15.69~5.77~5.03~13.59~6.20~20.50~11.01~-2.83~15.76~9.38~2693258709~2693258709~-0.40~55.16~2693258709~~~53.43~0.37~~CNY~0~___D__F__N~19.30~-379";